Kaiser Aluminum - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Alcoa 42.18 -1.83 -4.16% 18.24% 2024-05-22
Alamos Gold 22.62 -0.94 -3.99% 30.22% 2024-05-22
B2Gold 3.83 -0.11 -2.79% -27.32% 2024-05-22
CoEUR Mining 5.49 -0.40 -6.79% 65.86% 2024-05-22
Century Aluminum 17.47 -1.49 -7.86% 113.57% 2024-05-22
Centerra Gold 9.55 -0.69 -6.74% 33.94% 2024-05-22
China Gold Intl Res 9.05 -0.39 -4.13% 56.03% 2024-05-22
Carpenter Technology 107.86 -4.33 -3.86% 129.44% 2024-05-22
Endeavour Mining 29.49 -1.40 -4.53% -13.49% 2024-05-22
Franco-Nevada 170.41 -4.83 -2.76% -16.31% 2024-05-22
First Quantum Minera 13.59 -1.08 -7.33% -40.01% 2024-05-22
HudBay Minerals 12.96 -1.19 -8.41% 111.07% 2024-05-22
Hecla Mining 5.95 -0.23 -3.72% 7.99% 2024-05-22
Harmony Gold Mining 9.72 -0.51 -4.99% 102.92% 2024-05-22
Howmet Aerospace 83.46 -1.33 -1.57% 90.68% 2024-05-22
Iamgold 5.50 -0.63 -10.28% 41.39% 2024-05-22
Kaiser Aluminum 95.68 -4.75 -4.73% 46.95% 2024-05-22
Materion 112.59 -2.71 -2.35% 7.93% 2024-05-22
Paladin Energy 16.27 -0.89 -5.16% 142.76% 2024-05-23
Torex Gold Resources 20.43 -1.40 -6.41% -1.21% 2024-05-22
Viohalco 6.32 -0.18 -2.77% 23.92% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23